Ryder System - Preço Das Ações

Preço Chg Dia Ano Data
Auckland International Airport 7.73 0.01 0.06% -12.32% 2024-05-28
ArcBest 106.20 0.43 0.41% 21.80% 2024-05-24
Avis Budget 111.91 2.05 1.87% -32.36% 2024-05-24
C.H. Robinson Worldwide 86.74 2.11 2.49% -12.75% 2024-05-24
Cummins 284.69 0.75 0.26% 34.95% 2024-05-24
CSX 33.85 0.27 0.81% 9.48% 2024-05-24
Expeditors International Of Washington 117.81 1.24 1.06% 3.11% 2024-05-24
FedEx 247.44 -1.73 -0.69% 9.93% 2024-05-24
GATX 136.56 1.56 1.16% 15.32% 2024-05-24
Greenbrier Companies 51.52 1.38 2.75% 86.80% 2024-05-24
HUB 43.21 0.89 2.10% -42.13% 2024-05-24
J. B. Hunt 157.60 -0.20 -0.12% -7.82% 2024-05-24
Knight Transportation 47.70 0.77 1.64% -15.37% 2024-05-24
Landstar System 180.08 0.90 0.50% 2.58% 2024-05-24
Lyft 15.64 0.21 1.36% 92.14% 2024-05-24
Marten Transport 17.65 0.04 0.23% -18.02% 2024-05-24
Mullen 13.12 0.12 0.92% -17.38% 2024-05-27
Norfolk Southern 226.69 0.57 0.25% 7.32% 2024-05-24
Old Dominion Freight Line 173.00 1.30 0.75% 11.54% 2024-05-24
Thessaloniki Port Authority 21.60 0 0% -10.37% 2024-05-27
Penske Automotive 152.69 1.37 0.91% 7.13% 2024-05-24
PACCAR 109.33 0.51 0.47% 53.95% 2024-05-24
Ryder System 121.60 1.19 0.99% 51.92% 2024-05-24
Saia 400.00 19.75 5.19% 42.39% 2024-05-24
TFI International 183.37 1.07 0.59% 23.90% 2024-05-27
Trinity Industries 30.42 0.70 2.36% 43.69% 2024-05-24
Uber 64.25 0.70 1.10% 69.29% 2024-05-24
U-Haul Holding 64.22 -0.68 -1.05% 2.64% 2024-05-24
Union Pacific 232.50 -0.85 -0.37% 20.34% 2024-05-24
United Parcel Service 138.45 -0.59 -0.42% -19.14% 2024-05-24
Westinghouse Air Brake Technologies 169.68 0.24 0.14% 80.76% 2024-05-24
Werner 37.17 0.11 0.30% -17.46% 2024-05-24
Wabash National 22.31 0.20 0.90% -7.43% 2024-05-24
XPO Logistics 108.37 2.97 2.82% 125.40% 2024-05-24

Preço Dia Ano Data
US400 2977 24.73 0.84% 23.01% 2024-05-24